Cap Mercado MX$40.08T
-6.62%
Volumen 24h MX$3.09T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-26 2022 | MX$0.403424 | MX$0.403424 | MX$0.403424 | MX$0.403424 | - | MX$9,532 |
Dec-25 2022 | MX$0.403424 | MX$0.403424 | MX$0.403424 | MX$0.403424 | - | MX$9,532 |
Dec-24 2022 | MX$0.403424 | MX$0.403424 | MX$0.403424 | MX$0.403424 | - | MX$9,532 |
Dec-23 2022 | MX$0.403424 | MX$0.403424 | MX$0.403424 | MX$0.403424 | - | MX$9,532 |
Dec-22 2022 | MX$0.403424 | MX$0.403424 | MX$0.403424 | MX$0.403424 | - | MX$9,532 |
Dec-21 2022 | MX$0.403424 | MX$0.403424 | MX$0.403424 | MX$0.403424 | - | MX$9,532 |
Dec-20 2022 | MX$0.403424 | MX$0.394024 | MX$0.403853 | MX$0.394358 | - | MX$9,532 |
Dec-19 2022 | MX$0.394307 | MX$0.393311 | MX$0.40313 | MX$0.401967 | - | MX$9,317 |
Dec-18 2022 | MX$0.401942 | MX$0.400506 | MX$0.403319 | MX$0.402844 | - | MX$9,497 |
Dec-17 2022 | MX$0.402832 | MX$0.398489 | MX$0.402964 | MX$0.39928 | - | MX$9,518 |
Dec-16 2022 | MX$0.399292 | MX$0.397786 | MX$0.419872 | MX$0.416491 | - | MX$9,434 |
Dec-15 2022 | MX$0.416498 | MX$0.314324 | MX$0.42806 | MX$0.314343 | - | MX$9,841 |
Dec-14 2022 | MX$0.314378 | MX$0.277492 | MX$0.439372 | MX$0.426505 | - | MX$7,428 |
Dec-13 2022 | MX$0.426487 | MX$0.28131 | MX$0.428255 | MX$0.412698 | - | MX$10,077 |
Dec-12 2022 | MX$0.412698 | MX$0.260972 | MX$0.412845 | MX$0.328164 | - | MX$9,751 |
Análisis de precios históricos y de mercado de Helpico (HELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1539 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.