Cap Mercado £1.88T
-6.13%
Volumen 24h £144.96B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2022 | £0.018878 | £0.018878 | £0.018878 | £0.018878 | - | £446 |
Dec-25 2022 | £0.018878 | £0.018878 | £0.018878 | £0.018878 | - | £446 |
Dec-24 2022 | £0.018878 | £0.018878 | £0.018878 | £0.018878 | - | £446 |
Dec-23 2022 | £0.018878 | £0.018878 | £0.018878 | £0.018878 | - | £446 |
Dec-22 2022 | £0.018878 | £0.018878 | £0.018878 | £0.018878 | - | £446 |
Dec-21 2022 | £0.018878 | £0.018878 | £0.018878 | £0.018878 | - | £446 |
Dec-20 2022 | £0.018878 | £0.018438 | £0.018898 | £0.018454 | - | £446 |
Dec-19 2022 | £0.018452 | £0.018405 | £0.018864 | £0.01881 | - | £436 |
Dec-18 2022 | £0.018809 | £0.018742 | £0.018873 | £0.018851 | - | £444 |
Dec-17 2022 | £0.01885 | £0.018647 | £0.018857 | £0.018684 | - | £445 |
Dec-16 2022 | £0.018685 | £0.018614 | £0.019648 | £0.01949 | - | £441 |
Dec-15 2022 | £0.01949 | £0.014709 | £0.020031 | £0.01471 | - | £461 |
Dec-14 2022 | £0.014711 | £0.012985 | £0.02056 | £0.019958 | - | £348 |
Dec-13 2022 | £0.019957 | £0.013164 | £0.02004 | £0.019312 | - | £472 |
Dec-12 2022 | £0.019312 | £0.012212 | £0.019319 | £0.015356 | - | £456 |
Análisis de precios históricos y de mercado de Helpico (HELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1539 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.