Cap Mercado Bs.84.72T
-6.02%
Volumen 24h Bs.6.58T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-26 2022 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | - | Bs.20,242 |
Dec-25 2022 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | - | Bs.20,242 |
Dec-24 2022 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | - | Bs.20,242 |
Dec-23 2022 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | - | Bs.20,242 |
Dec-22 2022 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | - | Bs.20,242 |
Dec-21 2022 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | Bs.0.856703 | - | Bs.20,242 |
Dec-20 2022 | Bs.0.856703 | Bs.0.836741 | Bs.0.857614 | Bs.0.83745 | - | Bs.20,242 |
Dec-19 2022 | Bs.0.837343 | Bs.0.835227 | Bs.0.856079 | Bs.0.853609 | - | Bs.19,785 |
Dec-18 2022 | Bs.0.853555 | Bs.0.850507 | Bs.0.85648 | Bs.0.855472 | - | Bs.20,167 |
Dec-17 2022 | Bs.0.855446 | Bs.0.846223 | Bs.0.855726 | Bs.0.847902 | - | Bs.20,212 |
Dec-16 2022 | Bs.0.847927 | Bs.0.84473 | Bs.0.891631 | Bs.0.88445 | - | Bs.20,035 |
Dec-15 2022 | Bs.0.884467 | Bs.0.667492 | Bs.0.909018 | Bs.0.667532 | - | Bs.20,898 |
Dec-14 2022 | Bs.0.667607 | Bs.0.589277 | Bs.0.933041 | Bs.0.905717 | - | Bs.15,774 |
Dec-13 2022 | Bs.0.905678 | Bs.0.597385 | Bs.0.909433 | Bs.0.876397 | - | Bs.21,399 |
Dec-12 2022 | Bs.0.876397 | Bs.0.554195 | Bs.0.876709 | Bs.0.696883 | - | Bs.20,707 |
Análisis de precios históricos y de mercado de Helpico (HELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1539 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.