Cap Mercado €2.20T
-4.3%
Volumen 24h €168.79B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2022 | €0.022074 | €0.022074 | €0.022074 | €0.022074 | - | €522 |
Dec-25 2022 | €0.022074 | €0.022074 | €0.022074 | €0.022074 | - | €522 |
Dec-24 2022 | €0.022074 | €0.022074 | €0.022074 | €0.022074 | - | €522 |
Dec-23 2022 | €0.022074 | €0.022074 | €0.022074 | €0.022074 | - | €522 |
Dec-22 2022 | €0.022074 | €0.022074 | €0.022074 | €0.022074 | - | €522 |
Dec-21 2022 | €0.022074 | €0.022074 | €0.022074 | €0.022074 | - | €522 |
Dec-20 2022 | €0.022074 | €0.021559 | €0.022097 | €0.021578 | - | €522 |
Dec-19 2022 | €0.021575 | €0.02152 | €0.022057 | €0.021994 | - | €510 |
Dec-18 2022 | €0.021992 | €0.021914 | €0.022068 | €0.022042 | - | €520 |
Dec-17 2022 | €0.022041 | €0.021804 | €0.022048 | €0.021847 | - | €521 |
Dec-16 2022 | €0.021847 | €0.021765 | €0.022974 | €0.022789 | - | €516 |
Dec-15 2022 | €0.022789 | €0.017198 | €0.023422 | €0.017199 | - | €538 |
Dec-14 2022 | €0.017201 | €0.015183 | €0.024041 | €0.023336 | - | €406 |
Dec-13 2022 | €0.023335 | €0.015392 | €0.023432 | €0.022581 | - | €551 |
Dec-12 2022 | €0.022581 | €0.014279 | €0.022589 | €0.017956 | - | €534 |
Análisis de precios históricos y de mercado de Helpico (HELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1539 días, desde el día 12-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93742 EUR.