Cap Mercado HK$18.18T
-6.94%
Volumen 24h HK$1.40T
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-26 2022 | HK$0.184211 | HK$0.184211 | HK$0.184211 | HK$0.184211 | - | HK$4,353 |
Dec-25 2022 | HK$0.184211 | HK$0.184211 | HK$0.184211 | HK$0.184211 | - | HK$4,353 |
Dec-24 2022 | HK$0.184211 | HK$0.184211 | HK$0.184211 | HK$0.184211 | - | HK$4,353 |
Dec-23 2022 | HK$0.184211 | HK$0.184211 | HK$0.184211 | HK$0.184211 | - | HK$4,353 |
Dec-22 2022 | HK$0.184211 | HK$0.184211 | HK$0.184211 | HK$0.184211 | - | HK$4,353 |
Dec-21 2022 | HK$0.184211 | HK$0.184211 | HK$0.184211 | HK$0.184211 | - | HK$4,353 |
Dec-20 2022 | HK$0.184211 | HK$0.179919 | HK$0.184407 | HK$0.180071 | - | HK$4,353 |
Dec-19 2022 | HK$0.180048 | HK$0.179593 | HK$0.184077 | HK$0.183546 | - | HK$4,254 |
Dec-18 2022 | HK$0.183534 | HK$0.182879 | HK$0.184163 | HK$0.183946 | - | HK$4,336 |
Dec-17 2022 | HK$0.183941 | HK$0.181958 | HK$0.184001 | HK$0.182319 | - | HK$4,346 |
Dec-16 2022 | HK$0.182324 | HK$0.181637 | HK$0.191722 | HK$0.190178 | - | HK$4,308 |
Dec-15 2022 | HK$0.190181 | HK$0.143526 | HK$0.19546 | HK$0.143535 | - | HK$4,494 |
Dec-14 2022 | HK$0.143551 | HK$0.126708 | HK$0.200626 | HK$0.19475 | - | HK$3,392 |
Dec-13 2022 | HK$0.194742 | HK$0.128452 | HK$0.195549 | HK$0.188446 | - | HK$4,601 |
Dec-12 2022 | HK$0.188446 | HK$0.119165 | HK$0.188513 | HK$0.149846 | - | HK$4,453 |
Análisis de precios históricos y de mercado de Helpico (HELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1539 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82292 HKD.