Market Cap R50.18T 7.61%
Volume 24h R5.60T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Helpico HELP

Helpico (HELP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-26 2022 R0.427467 R0.427467 R0.427467 R0.427467 - R10,100
Dec-25 2022 R0.427467 R0.427467 R0.427467 R0.427467 - R10,100
Dec-24 2022 R0.427467 R0.427467 R0.427467 R0.427467 - R10,100
Dec-23 2022 R0.427467 R0.427467 R0.427467 R0.427467 - R10,100
Dec-22 2022 R0.427467 R0.427467 R0.427467 R0.427467 - R10,100
Dec-21 2022 R0.427467 R0.427467 R0.427467 R0.427467 - R10,100
Dec-20 2022 R0.427467 R0.417507 R0.427921 R0.41786 - R10,100
Dec-19 2022 R0.417807 R0.416751 R0.427155 R0.425923 - R9,872
Dec-18 2022 R0.425896 R0.424375 R0.427356 R0.426853 - R10,063
Dec-17 2022 R0.426839 R0.422238 R0.426979 R0.423075 - R10,085
Dec-16 2022 R0.423088 R0.421492 R0.444895 R0.441312 - R9,997
Dec-15 2022 R0.44132 R0.333057 R0.45357 R0.333076 - R10,427
Dec-14 2022 R0.333114 R0.29403 R0.465557 R0.451923 - R7,871
Dec-13 2022 R0.451904 R0.298076 R0.453777 R0.437294 - R10,677
Dec-12 2022 R0.437294 R0.276525 R0.437449 R0.347722 - R10,332

Historical and market price analysis of Helpico (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1539 days, from day 03-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.