Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Helium Inu HINU

Helium Inu (HINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.0002738 R0.0002738 R0.0002738 R0.0002738 - -
Feb-14 2022 R0.0002738 R0.0002738 R0.0002738 R0.0002738 - -
Feb-13 2022 R0.0002738 R0.0002738 R0.0002738 R0.0002738 - -
Feb-12 2022 R0.0002738 R0.0002738 R0.0002738 R0.0002738 - -
Feb-11 2022 R0.0002738 R0.0002738 R0.0002738 R0.0002738 - -
Feb-10 2022 R0.0002738 R0.0002738 R0.0002738 R0.0002738 - -
Feb-09 2022 R0.0002738 R0.00026887 R0.00027408 R0.00027408 - -
Feb-08 2022 R0.00027408 R0.00027363 R0.00029251 R0.00028917 - -
Feb-07 2022 R0.00028917 R0.00024321 R0.00029107 R0.00024321 - -
Feb-06 2022 R0.00024321 R0.00024321 R0.00024321 R0.00024321 - -
Feb-05 2022 R0.00024321 R0.00024321 R0.00024321 R0.00024321 - -
Feb-04 2022 R0.00024321 R0.00024321 R0.00024321 R0.00024321 - -
Feb-03 2022 R0.00024321 R0.0002432 R0.00024321 R0.0002432 - -
Feb-02 2022 R0.0002432 R0.00024256 R0.00026166 R0.00026087 R3,575 -
Feb-01 2022 R0.00026087 R0.00025904 R0.00026882 R0.00026052 R4,947 -

Historical and market price analysis of Helium Inu (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.