Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 25 Seconds ago
Helium Inu HINU

Helium Inu (HINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$0.013939 CL$0.013939 CL$0.013939 CL$0.013939 - -
Feb-14 2022 CL$0.013939 CL$0.013939 CL$0.013939 CL$0.013939 - -
Feb-13 2022 CL$0.013939 CL$0.013939 CL$0.013939 CL$0.013939 - -
Feb-12 2022 CL$0.013939 CL$0.013939 CL$0.013939 CL$0.013939 - -
Feb-11 2022 CL$0.013939 CL$0.013939 CL$0.013939 CL$0.013939 - -
Feb-10 2022 CL$0.013939 CL$0.013939 CL$0.013939 CL$0.013939 - -
Feb-09 2022 CL$0.013939 CL$0.013688 CL$0.013953 CL$0.013953 - -
Feb-08 2022 CL$0.013953 CL$0.01393 CL$0.014891 CL$0.014721 - -
Feb-07 2022 CL$0.014721 CL$0.012381 CL$0.014818 CL$0.012381 - -
Feb-06 2022 CL$0.012381 CL$0.012381 CL$0.012381 CL$0.012381 - -
Feb-05 2022 CL$0.012381 CL$0.012381 CL$0.012381 CL$0.012381 - -
Feb-04 2022 CL$0.012381 CL$0.012381 CL$0.012381 CL$0.012381 - -
Feb-03 2022 CL$0.012381 CL$0.012381 CL$0.012381 CL$0.012381 - -
Feb-02 2022 CL$0.012381 CL$0.012348 CL$0.013321 CL$0.01328 CL$181,993 -
Feb-01 2022 CL$0.01328 CL$0.013187 CL$0.013685 CL$0.013263 CL$251,825 -

Historical and market price analysis of Helium Inu (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.