Market Cap Bs.93.61T 3.73%
Volume 24h Bs.3.73T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Helium Inu HINU

Helium Inu (HINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 - -
Feb-14 2022 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 - -
Feb-13 2022 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 - -
Feb-12 2022 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 - -
Feb-11 2022 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 - -
Feb-10 2022 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 Bs.0.00053941 - -
Feb-09 2022 Bs.0.00053941 Bs.0.00052969 Bs.0.00053996 Bs.0.00053996 - -
Feb-08 2022 Bs.0.00053996 Bs.0.00053908 Bs.0.00057627 Bs.0.00056968 - -
Feb-07 2022 Bs.0.00056968 Bs.0.00047914 Bs.0.00057342 Bs.0.00047914 - -
Feb-06 2022 Bs.0.00047914 Bs.0.00047914 Bs.0.00047914 Bs.0.00047914 - -
Feb-05 2022 Bs.0.00047914 Bs.0.00047914 Bs.0.00047914 Bs.0.00047914 - -
Feb-04 2022 Bs.0.00047914 Bs.0.00047914 Bs.0.00047914 Bs.0.00047914 - -
Feb-03 2022 Bs.0.00047914 Bs.0.00047912 Bs.0.00047914 Bs.0.00047912 - -
Feb-02 2022 Bs.0.00047912 Bs.0.00047786 Bs.0.00051549 Bs.0.00051393 Bs.7,043 -
Feb-01 2022 Bs.0.00051393 Bs.0.00051033 Bs.0.00052959 Bs.0.00051325 Bs.9,745 -

Historical and market price analysis of Helium Inu (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.