Market Cap AR$2,256.96T 3.5%
Volume 24h AR$89.32T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Helium Inu HINU

Helium Inu (HINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$0.012992 AR$0.012992 AR$0.012992 AR$0.012992 - -
Feb-14 2022 AR$0.012992 AR$0.012992 AR$0.012992 AR$0.012992 - -
Feb-13 2022 AR$0.012992 AR$0.012992 AR$0.012992 AR$0.012992 - -
Feb-12 2022 AR$0.012992 AR$0.012992 AR$0.012992 AR$0.012992 - -
Feb-11 2022 AR$0.012992 AR$0.012992 AR$0.012992 AR$0.012992 - -
Feb-10 2022 AR$0.012992 AR$0.012992 AR$0.012992 AR$0.012992 - -
Feb-09 2022 AR$0.012992 AR$0.012757 AR$0.013005 AR$0.013005 - -
Feb-08 2022 AR$0.013005 AR$0.012983 AR$0.013879 AR$0.013721 - -
Feb-07 2022 AR$0.013721 AR$0.01154 AR$0.013811 AR$0.01154 - -
Feb-06 2022 AR$0.01154 AR$0.01154 AR$0.01154 AR$0.01154 - -
Feb-05 2022 AR$0.01154 AR$0.01154 AR$0.01154 AR$0.01154 - -
Feb-04 2022 AR$0.01154 AR$0.01154 AR$0.01154 AR$0.01154 - -
Feb-03 2022 AR$0.01154 AR$0.011539 AR$0.01154 AR$0.011539 - -
Feb-02 2022 AR$0.011539 AR$0.011509 AR$0.012415 AR$0.012378 AR$169,624 -
Feb-01 2022 AR$0.012378 AR$0.012291 AR$0.012755 AR$0.012361 AR$234,710 -

Historical and market price analysis of Helium Inu (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.