Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 30 Seconds ago
Helium Inu HINU

Helium Inu (HINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.00025107 MX$0.00025107 MX$0.00025107 MX$0.00025107 - -
Feb-14 2022 MX$0.00025107 MX$0.00025107 MX$0.00025107 MX$0.00025107 - -
Feb-13 2022 MX$0.00025107 MX$0.00025107 MX$0.00025107 MX$0.00025107 - -
Feb-12 2022 MX$0.00025107 MX$0.00025107 MX$0.00025107 MX$0.00025107 - -
Feb-11 2022 MX$0.00025107 MX$0.00025107 MX$0.00025107 MX$0.00025107 - -
Feb-10 2022 MX$0.00025107 MX$0.00025107 MX$0.00025107 MX$0.00025107 - -
Feb-09 2022 MX$0.00025107 MX$0.00024655 MX$0.00025133 MX$0.00025133 - -
Feb-08 2022 MX$0.00025133 MX$0.00025091 MX$0.00026823 MX$0.00026516 - -
Feb-07 2022 MX$0.00026516 MX$0.00022302 MX$0.0002669 MX$0.00022302 - -
Feb-06 2022 MX$0.00022302 MX$0.00022302 MX$0.00022302 MX$0.00022302 - -
Feb-05 2022 MX$0.00022302 MX$0.00022302 MX$0.00022302 MX$0.00022302 - -
Feb-04 2022 MX$0.00022302 MX$0.00022302 MX$0.00022302 MX$0.00022302 - -
Feb-03 2022 MX$0.00022302 MX$0.00022301 MX$0.00022302 MX$0.00022301 - -
Feb-02 2022 MX$0.00022301 MX$0.00022242 MX$0.00023994 MX$0.00023921 MX$3,278 -
Feb-01 2022 MX$0.00023921 MX$0.00023754 MX$0.0002465 MX$0.00023889 MX$4,536 -

Historical and market price analysis of Helium Inu (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.