Market Cap Tk279.68T 2.73%
Volume 24h Tk10.79T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Helium Inu HINU

Helium Inu (HINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.00161903 Tk0.00161903 Tk0.00161903 Tk0.00161903 - -
Feb-14 2022 Tk0.00161903 Tk0.00161903 Tk0.00161903 Tk0.00161903 - -
Feb-13 2022 Tk0.00161903 Tk0.00161903 Tk0.00161903 Tk0.00161903 - -
Feb-12 2022 Tk0.00161903 Tk0.00161903 Tk0.00161903 Tk0.00161903 - -
Feb-11 2022 Tk0.00161903 Tk0.00161903 Tk0.00161903 Tk0.00161903 - -
Feb-10 2022 Tk0.00161903 Tk0.00161903 Tk0.00161903 Tk0.00161903 - -
Feb-09 2022 Tk0.00161903 Tk0.00158985 Tk0.00162067 Tk0.00162067 - -
Feb-08 2022 Tk0.00162067 Tk0.00161802 Tk0.00172965 Tk0.00170988 - -
Feb-07 2022 Tk0.00170988 Tk0.00143811 Tk0.0017211 Tk0.00143811 - -
Feb-06 2022 Tk0.00143811 Tk0.00143811 Tk0.00143811 Tk0.00143811 - -
Feb-05 2022 Tk0.00143811 Tk0.00143811 Tk0.00143811 Tk0.00143811 - -
Feb-04 2022 Tk0.00143811 Tk0.00143811 Tk0.00143811 Tk0.00143811 - -
Feb-03 2022 Tk0.00143811 Tk0.00143807 Tk0.00143811 Tk0.00143807 - -
Feb-02 2022 Tk0.00143807 Tk0.00143427 Tk0.00154724 Tk0.00154253 Tk21,138 -
Feb-01 2022 Tk0.00154253 Tk0.00153175 Tk0.00158956 Tk0.00154051 Tk29,249 -

Historical and market price analysis of Helium Inu (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.