Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Helium Inu HINU

Helium Inu (HINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2022 RM0.00007011 RM0.00007011 RM0.00007011 RM0.00007011 - -
Feb-14 2022 RM0.00007011 RM0.00007011 RM0.00007011 RM0.00007011 - -
Feb-13 2022 RM0.00007011 RM0.00007011 RM0.00007011 RM0.00007011 - -
Feb-12 2022 RM0.00007011 RM0.00007011 RM0.00007011 RM0.00007011 - -
Feb-11 2022 RM0.00007011 RM0.00007011 RM0.00007011 RM0.00007011 - -
Feb-10 2022 RM0.00007011 RM0.00007011 RM0.00007011 RM0.00007011 - -
Feb-09 2022 RM0.00007011 RM0.00006885 RM0.00007019 RM0.00007019 - -
Feb-08 2022 RM0.00007019 RM0.00007007 RM0.00007491 RM0.00007405 - -
Feb-07 2022 RM0.00007405 RM0.00006228 RM0.00007454 RM0.00006228 - -
Feb-06 2022 RM0.00006228 RM0.00006228 RM0.00006228 RM0.00006228 - -
Feb-05 2022 RM0.00006228 RM0.00006228 RM0.00006228 RM0.00006228 - -
Feb-04 2022 RM0.00006228 RM0.00006228 RM0.00006228 RM0.00006228 - -
Feb-03 2022 RM0.00006228 RM0.00006228 RM0.00006228 RM0.00006228 - -
Feb-02 2022 RM0.00006228 RM0.00006211 RM0.00006701 RM0.0000668 RM915 -
Feb-01 2022 RM0.0000668 RM0.00006633 RM0.00006884 RM0.00006671 RM1,267 -

Historical and market price analysis of Helium Inu (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.