Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Helium Inu HINU

Helium Inu (HINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2022 CHF0.00001338 CHF0.00001338 CHF0.00001338 CHF0.00001338 - -
Feb-14 2022 CHF0.00001338 CHF0.00001338 CHF0.00001338 CHF0.00001338 - -
Feb-13 2022 CHF0.00001338 CHF0.00001338 CHF0.00001338 CHF0.00001338 - -
Feb-12 2022 CHF0.00001338 CHF0.00001338 CHF0.00001338 CHF0.00001338 - -
Feb-11 2022 CHF0.00001338 CHF0.00001338 CHF0.00001338 CHF0.00001338 - -
Feb-10 2022 CHF0.00001338 CHF0.00001338 CHF0.00001338 CHF0.00001338 - -
Feb-09 2022 CHF0.00001338 CHF0.00001314 CHF0.0000134 CHF0.0000134 - -
Feb-08 2022 CHF0.0000134 CHF0.00001337 CHF0.0000143 CHF0.00001413 - -
Feb-07 2022 CHF0.00001413 CHF0.00001189 CHF0.00001423 CHF0.00001189 - -
Feb-06 2022 CHF0.00001189 CHF0.00001189 CHF0.00001189 CHF0.00001189 - -
Feb-05 2022 CHF0.00001189 CHF0.00001189 CHF0.00001189 CHF0.00001189 - -
Feb-04 2022 CHF0.00001189 CHF0.00001189 CHF0.00001189 CHF0.00001189 - -
Feb-03 2022 CHF0.00001189 CHF0.00001189 CHF0.00001189 CHF0.00001189 - -
Feb-02 2022 CHF0.00001189 CHF0.00001186 CHF0.00001279 CHF0.00001275 CHF175 -
Feb-01 2022 CHF0.00001275 CHF0.00001266 CHF0.00001314 CHF0.00001273 CHF242 -

Historical and market price analysis of Helium Inu (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.