Market Cap Bs.92.75T 2.25%
Volume 24h Bs.7.34T 29.44%
BTC % 50.36% -0.09%
ETH % 16.36% -0.36%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
Hector DAO HEC

Hector DAO (HEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.4.1690 Bs.3.8935 Bs.4.1690 Bs.3.8935 Bs.57 -
Jul-14 2024 Bs.3.8935 Bs.3.8935 Bs.4.0819 Bs.3.9363 Bs.84 -
Jul-13 2024 Bs.3.9363 Bs.3.8117 Bs.3.9363 Bs.3.8117 Bs.26 -
Jul-12 2024 Bs.3.8191 Bs.3.6878 Bs.3.8191 Bs.3.6878 Bs.32 -
Jul-11 2024 Bs.3.6878 Bs.3.6878 Bs.3.8441 Bs.3.8441 Bs.49 -
Jul-10 2024 Bs.3.8441 Bs.3.6163 Bs.3.8836 Bs.3.6163 Bs.215 -
Jul-09 2024 Bs.3.6163 Bs.3.5336 Bs.3.6163 Bs.3.5336 Bs.33 -
Jul-08 2024 Bs.3.5336 Bs.2.9793 Bs.3.6294 Bs.3.3206 Bs.111 -
Jul-07 2024 Bs.3.3206 Bs.3.3206 Bs.3.5628 Bs.3.4389 Bs.97 -
Jul-06 2024 Bs.3.4389 Bs.3.2058 Bs.3.4389 Bs.3.2801 Bs.80 -
Jul-05 2024 Bs.3.2801 Bs.3.2025 Bs.3.2859 Bs.3.2859 Bs.86 -
Jul-04 2024 Bs.3.5761 Bs.3.5578 Bs.3.6421 Bs.3.6421 Bs.11 -
Jul-03 2024 Bs.3.6421 Bs.3.6322 Bs.4.4980 Bs.4.4980 Bs.145 -
Jul-02 2024 Bs.4.4975 Bs.4.2060 Bs.4.4975 Bs.4.3435 Bs.253 -
Jul-01 2024 Bs.4.3435 Bs.4.2787 Bs.4.5871 Bs.4.5871 Bs.357 -

Historical and market price analysis of Hector DAO (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 984 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4565 VES.