Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Hatayspor Token HATAY

Hatayspor Token (HATAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.5742 R2.5132 R2.5742 R2.5303 R1,626 -
May-04 2024 R2.5303 R2.4846 R2.6959 R2.4853 R3,320 -
May-03 2024 R2.4853 R2.4853 R2.5714 R2.5040 R4,411 -
May-02 2024 R2.5034 R2.4667 R2.6646 R2.6516 R8,848 -
May-01 2024 R2.6516 R2.5987 R2.7832 R2.7821 R3,404 -
Apr-30 2024 R2.7841 R2.5508 R2.7841 R2.5694 R13,542 -
Apr-29 2024 R2.5691 R2.5651 R2.7783 R2.7774 R4,415 -
Apr-28 2024 R2.7767 R2.5240 R2.7783 R2.5240 R2,718 -
Apr-27 2024 R2.5240 R2.5069 R2.6718 R2.5808 R9,420 -
Apr-26 2024 R2.5808 R2.5599 R2.7227 R2.6013 R2,993 -
Apr-25 2024 R2.6008 R2.5976 R2.6112 R2.6007 R603 -
Apr-24 2024 R2.5984 R2.5981 R2.7224 R2.6169 R3,466 -
Apr-23 2024 R2.6169 R2.6073 R2.6392 R2.6364 R2,781 -
Apr-22 2024 R2.6095 R2.4757 R2.6653 R2.5835 R8,810 -
Apr-21 2024 R2.5834 R2.5834 R2.9125 R2.7760 R51,356 -

Historical and market price analysis of Hatayspor Token (HATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.