Market Cap Bs.90.08T -2.92%
Volume 24h Bs.4.98T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Hatayspor Token HATAY

Hatayspor Token (HATAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.5.079 Bs.4.9589 Bs.5.079 Bs.4.9927 Bs.3,208 -
May-04 2024 Bs.4.9927 Bs.4.9026 Bs.5.319 Bs.4.9039 Bs.6,552 -
May-03 2024 Bs.4.9039 Bs.4.9039 Bs.5.073 Bs.4.9409 Bs.8,704 -
May-02 2024 Bs.4.9396 Bs.4.8672 Bs.5.257 Bs.5.232 Bs.17,459 -
May-01 2024 Bs.5.232 Bs.5.127 Bs.5.491 Bs.5.489 Bs.6,716 -
Apr-30 2024 Bs.5.493 Bs.5.033 Bs.5.493 Bs.5.069 Bs.26,721 -
Apr-29 2024 Bs.5.069 Bs.5.061 Bs.5.482 Bs.5.480 Bs.8,711 -
Apr-28 2024 Bs.5.479 Bs.4.9802 Bs.5.482 Bs.4.9802 Bs.5,363 -
Apr-27 2024 Bs.4.9802 Bs.4.9466 Bs.5.271 Bs.5.092 Bs.18,587 -
Apr-26 2024 Bs.5.092 Bs.5.051 Bs.5.372 Bs.5.132 Bs.5,906 -
Apr-25 2024 Bs.5.131 Bs.5.125 Bs.5.152 Bs.5.131 Bs.1,190 -
Apr-24 2024 Bs.5.127 Bs.5.126 Bs.5.371 Bs.5.163 Bs.6,839 -
Apr-23 2024 Bs.5.163 Bs.5.144 Bs.5.207 Bs.5.202 Bs.5,488 -
Apr-22 2024 Bs.5.149 Bs.4.8849 Bs.5.259 Bs.5.097 Bs.17,383 -
Apr-21 2024 Bs.5.097 Bs.5.097 Bs.5.747 Bs.5.477 Bs.101,332 -

Historical and market price analysis of Hatayspor Token (HATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.