Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Hatayspor Token HATAY

Hatayspor Token (HATAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.556906 zł0.543712 zł0.556909 zł0.547419 zł352 -
May-04 2024 zł0.547419 zł0.537534 zł0.583255 zł0.537675 zł718 -
May-03 2024 zł0.537675 zł0.537675 zł0.556316 zł0.541738 zł954 -
May-02 2024 zł0.541596 zł0.533661 zł0.576469 zł0.57367 zł1,914 -
May-01 2024 zł0.57367 zł0.562213 zł0.602131 zł0.601889 zł736 -
Apr-30 2024 zł0.602315 zł0.551857 zł0.602315 zł0.555877 zł2,930 -
Apr-29 2024 zł0.555803 zł0.554957 zł0.601066 zł0.600872 zł955 -
Apr-28 2024 zł0.600734 zł0.546051 zł0.601066 zł0.546051 zł588 -
Apr-27 2024 zł0.546051 zł0.542361 zł0.578027 zł0.558349 zł2,038 -
Apr-26 2024 zł0.558349 zł0.553816 zł0.589046 zł0.562785 zł648 -
Apr-25 2024 zł0.562668 zł0.561984 zł0.564923 zł0.562652 zł130 -
Apr-24 2024 zł0.562151 zł0.562096 zł0.588968 zł0.566157 zł750 -
Apr-23 2024 zł0.566144 zł0.564083 zł0.570973 zł0.570382 zł602 -
Apr-22 2024 zł0.564556 zł0.5356 zł0.576634 zł0.558933 zł1,906 -
Apr-21 2024 zł0.5589 zł0.5589 zł0.630114 zł0.600578 zł11,110 -

Historical and market price analysis of Hatayspor Token (HATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.