Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hatayspor Token HATAY

Hatayspor Token (HATAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.190476 CA$0.185963 CA$0.190477 CA$0.187231 CA$120 -
May-04 2024 CA$0.187231 CA$0.18385 CA$0.199488 CA$0.183898 CA$246 -
May-03 2024 CA$0.183898 CA$0.183898 CA$0.190274 CA$0.185288 CA$326 -
May-02 2024 CA$0.185239 CA$0.182525 CA$0.197167 CA$0.196209 CA$655 -
May-01 2024 CA$0.196209 CA$0.192291 CA$0.205944 CA$0.205861 CA$252 -
Apr-30 2024 CA$0.206007 CA$0.188749 CA$0.206007 CA$0.190124 CA$1,002 -
Apr-29 2024 CA$0.190098 CA$0.189809 CA$0.20558 CA$0.205513 CA$327 -
Apr-28 2024 CA$0.205466 CA$0.186763 CA$0.205579 CA$0.186763 CA$201 -
Apr-27 2024 CA$0.186763 CA$0.185501 CA$0.197699 CA$0.190969 CA$697 -
Apr-26 2024 CA$0.190969 CA$0.189419 CA$0.201468 CA$0.192487 CA$221 -
Apr-25 2024 CA$0.192446 CA$0.192212 CA$0.193218 CA$0.192441 CA$45 -
Apr-24 2024 CA$0.19227 CA$0.192251 CA$0.201441 CA$0.19364 CA$256 -
Apr-23 2024 CA$0.193635 CA$0.19293 CA$0.195287 CA$0.195085 CA$206 -
Apr-22 2024 CA$0.193092 CA$0.183189 CA$0.197223 CA$0.191169 CA$652 -
Apr-21 2024 CA$0.191158 CA$0.191158 CA$0.215515 CA$0.205412 CA$3,800 -

Historical and market price analysis of Hatayspor Token (HATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.