Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Hatayspor Token HATAY

Hatayspor Token (HATAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.660128 RM0.644488 RM0.660132 RM0.648883 RM417 -
May-04 2024 RM0.648883 RM0.637165 RM0.69136 RM0.637332 RM851 -
May-03 2024 RM0.637332 RM0.637332 RM0.659429 RM0.642148 RM1,131 -
May-02 2024 RM0.64198 RM0.632575 RM0.683317 RM0.679999 RM2,269 -
May-01 2024 RM0.679999 RM0.666419 RM0.713735 RM0.713448 RM873 -
Apr-30 2024 RM0.713953 RM0.654143 RM0.713953 RM0.658908 RM3,473 -
Apr-29 2024 RM0.658821 RM0.657817 RM0.712473 RM0.712243 RM1,132 -
Apr-28 2024 RM0.712079 RM0.647261 RM0.712473 RM0.647261 RM697 -
Apr-27 2024 RM0.647261 RM0.642887 RM0.685163 RM0.661838 RM2,416 -
Apr-26 2024 RM0.661838 RM0.656465 RM0.698225 RM0.667097 RM768 -
Apr-25 2024 RM0.666958 RM0.666147 RM0.669631 RM0.666939 RM155 -
Apr-24 2024 RM0.666345 RM0.666279 RM0.698132 RM0.671093 RM889 -
Apr-23 2024 RM0.671078 RM0.668635 RM0.676802 RM0.676102 RM713 -
Apr-22 2024 RM0.669196 RM0.634873 RM0.683513 RM0.662531 RM2,259 -
Apr-21 2024 RM0.662491 RM0.662491 RM0.746905 RM0.711894 RM13,170 -

Historical and market price analysis of Hatayspor Token (HATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 762 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.