Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hatayspor Token HATAY

Hatayspor Token (HATAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.0895 HK$1.0637 HK$1.0895 HK$1.0709 HK$688 -
May-04 2024 HK$1.0709 HK$1.0516 HK$1.1410 HK$1.0519 HK$1,405 -
May-03 2024 HK$1.0519 HK$1.0519 HK$1.0883 HK$1.0598 HK$1,867 -
May-02 2024 HK$1.0595 HK$1.0440 HK$1.1278 HK$1.1223 HK$3,745 -
May-01 2024 HK$1.1223 HK$1.0999 HK$1.1780 HK$1.1775 HK$1,441 -
Apr-30 2024 HK$1.1783 HK$1.0796 HK$1.1783 HK$1.0875 HK$5,732 -
Apr-29 2024 HK$1.0873 HK$1.0857 HK$1.1759 HK$1.1755 HK$1,869 -
Apr-28 2024 HK$1.1752 HK$1.0682 HK$1.1759 HK$1.0682 HK$1,150 -
Apr-27 2024 HK$1.0682 HK$1.0610 HK$1.1308 HK$1.0923 HK$3,987 -
Apr-26 2024 HK$1.0923 HK$1.0834 HK$1.1524 HK$1.1010 HK$1,267 -
Apr-25 2024 HK$1.1008 HK$1.0994 HK$1.1052 HK$1.1007 HK$255 -
Apr-24 2024 HK$1.0997 HK$1.0996 HK$1.1522 HK$1.1076 HK$1,467 -
Apr-23 2024 HK$1.1076 HK$1.1035 HK$1.1170 HK$1.1159 HK$1,177 -
Apr-22 2024 HK$1.1045 HK$1.0478 HK$1.1281 HK$1.0935 HK$3,729 -
Apr-21 2024 HK$1.0934 HK$1.0934 HK$1.2327 HK$1.1749 HK$21,736 -

Historical and market price analysis of Hatayspor Token (HATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.