Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Hatayspor Token HATAY

Hatayspor Token (HATAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.3509 MX$2.2952 MX$2.3509 MX$2.3108 MX$1,485 -
May-04 2024 MX$2.3108 MX$2.2691 MX$2.4621 MX$2.2697 MX$3,032 -
May-03 2024 MX$2.2697 MX$2.2697 MX$2.3484 MX$2.2868 MX$4,029 -
May-02 2024 MX$2.2862 MX$2.2528 MX$2.4335 MX$2.4216 MX$8,081 -
May-01 2024 MX$2.4216 MX$2.3733 MX$2.5418 MX$2.5408 MX$3,109 -
Apr-30 2024 MX$2.5426 MX$2.3296 MX$2.5426 MX$2.3465 MX$12,368 -
Apr-29 2024 MX$2.3462 MX$2.3426 MX$2.5373 MX$2.5365 MX$4,032 -
Apr-28 2024 MX$2.5359 MX$2.3051 MX$2.5373 MX$2.3051 MX$2,482 -
Apr-27 2024 MX$2.3051 MX$2.2895 MX$2.4400 MX$2.3570 MX$8,603 -
Apr-26 2024 MX$2.3570 MX$2.3378 MX$2.4866 MX$2.3757 MX$2,733 -
Apr-25 2024 MX$2.3752 MX$2.3723 MX$2.3847 MX$2.3751 MX$551 -
Apr-24 2024 MX$2.3730 MX$2.3728 MX$2.4862 MX$2.3899 MX$3,165 -
Apr-23 2024 MX$2.3899 MX$2.3812 MX$2.4103 MX$2.4078 MX$2,540 -
Apr-22 2024 MX$2.3832 MX$2.2609 MX$2.4342 MX$2.3594 MX$8,045 -
Apr-21 2024 MX$2.3593 MX$2.3593 MX$2.6599 MX$2.5352 MX$46,901 -

Historical and market price analysis of Hatayspor Token (HATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.