Market Cap R50.68T 3.52%
Volume 24h R2.59T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 3 Minutes ago
Harpoon HRP

Harpoon (HRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2023 R0.041621 R0.041621 R0.041621 R0.041621 - -
Jul-11 2023 R0.041621 R0.041621 R0.041621 R0.041621 - -
Jul-10 2023 R0.041621 R0.041621 R0.041621 R0.041621 - -
Jul-09 2023 R0.041621 R0.041621 R0.041621 R0.041621 - -
Jul-08 2023 R0.041621 R0.041621 R0.041621 R0.041621 - -
Jul-07 2023 R0.041621 R0.041621 R0.041621 R0.041621 - -
Jul-06 2023 R0.041621 R0.041289 R0.04244 R0.041507 - -
Jul-05 2023 R0.041494 R0.041494 R0.042618 R0.042618 R2,132 -
Jul-04 2023 R0.042657 R0.042638 R0.043108 R0.042797 R630 -
Jul-03 2023 R0.042797 R0.042797 R0.042797 R0.042797 - -
Jul-02 2023 R0.042797 R0.042797 R0.042797 R0.042797 - -
Jul-01 2023 R0.042797 R0.042797 R0.042797 R0.042797 - -
Jun-30 2023 R0.042771 R0.041001 R0.042778 R0.041577 R3,045 -
Jun-29 2023 R0.041577 R0.041577 R0.041577 R0.041577 - -
Jun-28 2023 R0.041783 R0.041345 R0.043527 R0.043527 R206 -

Historical and market price analysis of Harpoon (HRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.