Market Cap CHF2.52T 3.33%
Volume 24h CHF129.09B
BTC % 49.77% -0.12%
ETH % 16.4% -1.34%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Harpoon HRP

Harpoon (HRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2023 CHF0.00207024 CHF0.00207024 CHF0.00207024 CHF0.00207024 - -
Jul-11 2023 CHF0.00207024 CHF0.00207024 CHF0.00207024 CHF0.00207024 - -
Jul-10 2023 CHF0.00207024 CHF0.00207024 CHF0.00207024 CHF0.00207024 - -
Jul-09 2023 CHF0.00207024 CHF0.00207024 CHF0.00207024 CHF0.00207024 - -
Jul-08 2023 CHF0.00207024 CHF0.00207024 CHF0.00207024 CHF0.00207024 - -
Jul-07 2023 CHF0.00207024 CHF0.00207024 CHF0.00207024 CHF0.00207024 - -
Jul-06 2023 CHF0.00207024 CHF0.00205372 CHF0.00211099 CHF0.00206455 - -
Jul-05 2023 CHF0.00206394 CHF0.00206394 CHF0.00211983 CHF0.00211983 CHF106 -
Jul-04 2023 CHF0.00212175 CHF0.00212083 CHF0.00214423 CHF0.00212875 CHF31 -
Jul-03 2023 CHF0.00212875 CHF0.00212875 CHF0.00212875 CHF0.00212875 - -
Jul-02 2023 CHF0.00212875 CHF0.00212875 CHF0.00212875 CHF0.00212875 - -
Jul-01 2023 CHF0.00212875 CHF0.00212875 CHF0.00212875 CHF0.00212875 - -
Jun-30 2023 CHF0.00212745 CHF0.00203941 CHF0.00212777 CHF0.00206807 CHF151 -
Jun-29 2023 CHF0.00206807 CHF0.00206807 CHF0.00206807 CHF0.00206807 - -
Jun-28 2023 CHF0.00207829 CHF0.00205649 CHF0.00216506 CHF0.00216506 CHF10 -

Historical and market price analysis of Harpoon (HRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.