Market Cap MX$45.54T 1.27%
Volume 24h MX$2.83T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 1 Seconds ago
Harpoon HRP

Harpoon (HRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$0.037735 MX$0.037735 MX$0.037735 MX$0.037735 - -
Jul-11 2023 MX$0.037735 MX$0.037735 MX$0.037735 MX$0.037735 - -
Jul-10 2023 MX$0.037735 MX$0.037735 MX$0.037735 MX$0.037735 - -
Jul-09 2023 MX$0.037735 MX$0.037735 MX$0.037735 MX$0.037735 - -
Jul-08 2023 MX$0.037735 MX$0.037735 MX$0.037735 MX$0.037735 - -
Jul-07 2023 MX$0.037735 MX$0.037735 MX$0.037735 MX$0.037735 - -
Jul-06 2023 MX$0.037735 MX$0.037434 MX$0.038478 MX$0.037631 - -
Jul-05 2023 MX$0.03762 MX$0.03762 MX$0.038639 MX$0.038639 MX$1,933 -
Jul-04 2023 MX$0.038674 MX$0.038657 MX$0.039084 MX$0.038802 MX$572 -
Jul-03 2023 MX$0.038802 MX$0.038802 MX$0.038802 MX$0.038802 - -
Jul-02 2023 MX$0.038802 MX$0.038802 MX$0.038802 MX$0.038802 - -
Jul-01 2023 MX$0.038802 MX$0.038802 MX$0.038802 MX$0.038802 - -
Jun-30 2023 MX$0.038778 MX$0.037173 MX$0.038784 MX$0.037696 MX$2,761 -
Jun-29 2023 MX$0.037696 MX$0.037696 MX$0.037696 MX$0.037696 - -
Jun-28 2023 MX$0.037882 MX$0.037485 MX$0.039464 MX$0.039464 MX$187 -

Historical and market price analysis of Harpoon (HRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.