Market Cap AR$2,412.56T 0.55%
Volume 24h AR$224.42T 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 56 Seconds ago
Harpoon HRP

Harpoon (HRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2023 AR$2.0128 AR$2.0128 AR$2.0128 AR$2.0128 - -
Jul-11 2023 AR$2.0128 AR$2.0128 AR$2.0128 AR$2.0128 - -
Jul-10 2023 AR$2.0128 AR$2.0128 AR$2.0128 AR$2.0128 - -
Jul-09 2023 AR$2.0128 AR$2.0128 AR$2.0128 AR$2.0128 - -
Jul-08 2023 AR$2.0128 AR$2.0128 AR$2.0128 AR$2.0128 - -
Jul-07 2023 AR$2.0128 AR$2.0128 AR$2.0128 AR$2.0128 - -
Jul-06 2023 AR$2.0128 AR$1.9967 AR$2.0524 AR$2.0072 - -
Jul-05 2023 AR$2.0066 AR$2.0066 AR$2.0610 AR$2.0610 AR$103,127 -
Jul-04 2023 AR$2.0629 AR$2.0620 AR$2.0847 AR$2.0697 AR$30,488 -
Jul-03 2023 AR$2.0697 AR$2.0697 AR$2.0697 AR$2.0697 - -
Jul-02 2023 AR$2.0697 AR$2.0697 AR$2.0697 AR$2.0697 - -
Jul-01 2023 AR$2.0697 AR$2.0697 AR$2.0697 AR$2.0697 - -
Jun-30 2023 AR$2.0684 AR$1.9828 AR$2.0687 AR$2.0107 AR$147,261 -
Jun-29 2023 AR$2.0107 AR$2.0107 AR$2.0107 AR$2.0107 - -
Jun-28 2023 AR$2.0206 AR$1.9994 AR$2.1050 AR$2.1050 AR$9,958 -

Historical and market price analysis of Harpoon (HRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7705 ARS.