Market Cap Tk322.33T 3.52%
Volume 24h Tk16.46T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Harpoon HRP

Harpoon (HRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2023 Tk0.26474 Tk0.26474 Tk0.26474 Tk0.26474 - -
Jul-11 2023 Tk0.26474 Tk0.26474 Tk0.26474 Tk0.26474 - -
Jul-10 2023 Tk0.26474 Tk0.26474 Tk0.26474 Tk0.26474 - -
Jul-09 2023 Tk0.26474 Tk0.26474 Tk0.26474 Tk0.26474 - -
Jul-08 2023 Tk0.26474 Tk0.26474 Tk0.26474 Tk0.26474 - -
Jul-07 2023 Tk0.26474 Tk0.26474 Tk0.26474 Tk0.26474 - -
Jul-06 2023 Tk0.26474 Tk0.262628 Tk0.269952 Tk0.264013 - -
Jul-05 2023 Tk0.263935 Tk0.263935 Tk0.271082 Tk0.271082 Tk13,564 -
Jul-04 2023 Tk0.271328 Tk0.271211 Tk0.274202 Tk0.272222 Tk4,010 -
Jul-03 2023 Tk0.272222 Tk0.272222 Tk0.272222 Tk0.272222 - -
Jul-02 2023 Tk0.272222 Tk0.272222 Tk0.272222 Tk0.272222 - -
Jul-01 2023 Tk0.272222 Tk0.272222 Tk0.272222 Tk0.272222 - -
Jun-30 2023 Tk0.272056 Tk0.260799 Tk0.272098 Tk0.264463 Tk19,369 -
Jun-29 2023 Tk0.264463 Tk0.264463 Tk0.264463 Tk0.264463 - -
Jun-28 2023 Tk0.26577 Tk0.262983 Tk0.276867 Tk0.276867 Tk1,310 -

Historical and market price analysis of Harpoon (HRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.