Market Cap zł10.52T -2.22%
Volume 24h zł1.15T 33.08%
BTC % 49.66% -0.86%
ETH % 16.69% 0.59%
Coins 27.300 +46
Exchanges 885
Last update 58 Seconds ago
Harpoon HRP

Harpoon (HRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.00891364 zł0.00891364 zł0.00891364 zł0.00891364 - -
Jul-11 2023 zł0.00891364 zł0.00891364 zł0.00891364 zł0.00891364 - -
Jul-10 2023 zł0.00891364 zł0.00891364 zł0.00891364 zł0.00891364 - -
Jul-09 2023 zł0.00891364 zł0.00891364 zł0.00891364 zł0.00891364 - -
Jul-08 2023 zł0.00891364 zł0.00891364 zł0.00891364 zł0.00891364 - -
Jul-07 2023 zł0.00891364 zł0.00891364 zł0.00891364 zł0.00891364 - -
Jul-06 2023 zł0.00891364 zł0.00884251 zł0.0090891 zł0.00888914 - -
Jul-05 2023 zł0.00888651 zł0.00888651 zł0.00912716 zł0.00912716 zł457 -
Jul-04 2023 zł0.00913546 zł0.00913149 zł0.00923221 zł0.00916556 zł135 -
Jul-03 2023 zł0.00916556 zł0.00916556 zł0.00916556 zł0.00916556 - -
Jul-02 2023 zł0.00916556 zł0.00916556 zł0.00916556 zł0.00916556 - -
Jul-01 2023 zł0.00916556 zł0.00916556 zł0.00916556 zł0.00916556 - -
Jun-30 2023 zł0.00915996 zł0.00878092 zł0.00916136 zł0.00890431 zł652 -
Jun-29 2023 zł0.00890431 zł0.00890431 zł0.00890431 zł0.00890431 - -
Jun-28 2023 zł0.00894832 zł0.00885446 zł0.00932193 zł0.00932193 zł44 -

Historical and market price analysis of Harpoon (HRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94471 PLN.