Market Cap RM12.78T 0.73%
Volume 24h RM814.67B -60.18%
BTC % 49.75% 0.7%
ETH % 16.43% -3.28%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Harpoon HRP

Harpoon (HRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2023 RM0.01063 RM0.01063 RM0.01063 RM0.01063 - -
Jul-11 2023 RM0.01063 RM0.01063 RM0.01063 RM0.01063 - -
Jul-10 2023 RM0.01063 RM0.01063 RM0.01063 RM0.01063 - -
Jul-09 2023 RM0.01063 RM0.01063 RM0.01063 RM0.01063 - -
Jul-08 2023 RM0.01063 RM0.01063 RM0.01063 RM0.01063 - -
Jul-07 2023 RM0.01063 RM0.01063 RM0.01063 RM0.01063 - -
Jul-06 2023 RM0.01063 RM0.010545 RM0.010839 RM0.010601 - -
Jul-05 2023 RM0.010598 RM0.010598 RM0.010885 RM0.010885 RM545 -
Jul-04 2023 RM0.010895 RM0.01089 RM0.01101 RM0.01093 RM161 -
Jul-03 2023 RM0.01093 RM0.01093 RM0.01093 RM0.01093 - -
Jul-02 2023 RM0.01093 RM0.01093 RM0.01093 RM0.01093 - -
Jul-01 2023 RM0.01093 RM0.01093 RM0.01093 RM0.01093 - -
Jun-30 2023 RM0.010924 RM0.010472 RM0.010925 RM0.010619 RM778 -
Jun-29 2023 RM0.010619 RM0.010619 RM0.010619 RM0.010619 - -
Jun-28 2023 RM0.010671 RM0.010559 RM0.011117 RM0.011117 RM53 -

Historical and market price analysis of Harpoon (HRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.