Market Cap AU$4.05T -3.1%
Volume 24h AU$383.15B 21.28%
BTC % 49.83% 0.04%
ETH % 16.6% -2.22%
Coins 27.311 +44
Exchanges 885
Last update 2 Minutes ago
Harpoon HRP

Harpoon (HRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2023 AU$0.00340881 AU$0.00340881 AU$0.00340881 AU$0.00340881 - -
Jul-11 2023 AU$0.00340881 AU$0.00340881 AU$0.00340881 AU$0.00340881 - -
Jul-10 2023 AU$0.00340881 AU$0.00340881 AU$0.00340881 AU$0.00340881 - -
Jul-09 2023 AU$0.00340881 AU$0.00340881 AU$0.00340881 AU$0.00340881 - -
Jul-08 2023 AU$0.00340881 AU$0.00340881 AU$0.00340881 AU$0.00340881 - -
Jul-07 2023 AU$0.00340881 AU$0.00340881 AU$0.00340881 AU$0.00340881 - -
Jul-06 2023 AU$0.00340881 AU$0.0033816 AU$0.00347591 AU$0.00339944 - -
Jul-05 2023 AU$0.00339843 AU$0.00339843 AU$0.00349046 AU$0.00349046 AU$175 -
Jul-04 2023 AU$0.00349363 AU$0.00349212 AU$0.00353063 AU$0.00350515 AU$52 -
Jul-03 2023 AU$0.00350515 AU$0.00350515 AU$0.00350515 AU$0.00350515 - -
Jul-02 2023 AU$0.00350515 AU$0.00350515 AU$0.00350515 AU$0.00350515 - -
Jul-01 2023 AU$0.00350515 AU$0.00350515 AU$0.00350515 AU$0.00350515 - -
Jun-30 2023 AU$0.003503 AU$0.00335805 AU$0.00350354 AU$0.00340524 AU$249 -
Jun-29 2023 AU$0.00340524 AU$0.00340524 AU$0.00340524 AU$0.00340524 - -
Jun-28 2023 AU$0.00342207 AU$0.00338617 AU$0.00356494 AU$0.00356494 AU$17 -

Historical and market price analysis of Harpoon (HRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50856 AUD.