Market Cap CHF2.03T -1.63%
Volume 24h CHF115.79B 9.03%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
Hamsters HAMS

Hamsters (HAMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00752253 CHF0.00751794 CHF0.014671 CHF0.014671 CHF44 -
Jul-10 2024 CHF0.01467 CHF0.00984041 CHF0.02488 CHF0.024877 CHF219 -
Jul-09 2024 CHF0.024874 CHF0.024874 CHF0.027025 CHF0.02702 CHF90 -
Jul-08 2024 CHF0.02702 CHF0.013512 CHF0.027025 CHF0.01521 CHF36 -
Jul-07 2024 CHF0.015208 CHF0.015206 CHF0.015216 CHF0.015212 - -
Jul-06 2024 CHF0.015213 CHF0.015208 CHF0.015216 CHF0.015213 - -
Jul-05 2024 CHF0.015211 CHF0.015205 CHF0.015214 CHF0.015208 - -
Jul-04 2024 CHF0.015203 CHF0.015194 CHF0.015208 CHF0.015194 - -
Jul-03 2024 CHF0.015193 CHF0.015096 CHF0.015198 CHF0.015096 CHF4 -
Jul-02 2024 CHF0.015097 CHF0.014561 CHF0.015104 CHF0.014574 CHF261 -
Jul-01 2024 CHF0.01457 CHF0.014562 CHF0.014576 CHF0.014562 - -
Jun-30 2024 CHF0.014558 CHF0.01455 CHF0.014563 CHF0.01456 - -
Jun-29 2024 CHF0.014561 CHF0.014554 CHF0.014563 CHF0.014554 - -
Jun-28 2024 CHF0.014556 CHF0.014555 CHF0.014572 CHF0.01457 - -
Jun-27 2024 CHF0.014565 CHF0.00563223 CHF0.014572 CHF0.00563308 CHF21 -

Historical and market price analysis of Hamsters (HAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 357 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89476 CHF.