Market Cap NZ$4.30T -1.56%
Volume 24h NZ$285.67B -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 59 Seconds ago
Hamster Share HSHARE

Hamster Share (HSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.208215 NZ$0.208215 NZ$0.208215 NZ$0.208215 - -
Jul-06 2022 NZ$0.208215 NZ$0.208215 NZ$0.208215 NZ$0.208215 - -
Jul-05 2022 NZ$0.208215 NZ$0.208215 NZ$0.208215 NZ$0.208215 - -
Jul-04 2022 NZ$0.208215 NZ$0.208215 NZ$0.208215 NZ$0.208215 - -
Jul-03 2022 NZ$0.208215 NZ$0.208215 NZ$0.208215 NZ$0.208215 - -
Jul-02 2022 NZ$0.208215 NZ$0.208215 NZ$0.208215 NZ$0.208215 - -
Jul-01 2022 NZ$0.208215 NZ$0.20821 NZ$0.218584 NZ$0.21356 - -
Jun-30 2022 NZ$0.213496 NZ$0.209542 NZ$0.228821 NZ$0.227602 NZ$6 -
Jun-29 2022 NZ$0.227707 NZ$0.22732 NZ$0.275302 NZ$0.274403 NZ$22 -
Jun-28 2022 NZ$0.274403 NZ$0.260558 NZ$0.293945 NZ$0.292659 NZ$17 -
Jun-27 2022 NZ$0.292652 NZ$0.29173 NZ$0.338537 NZ$0.338303 NZ$6 -
Jun-26 2022 NZ$0.338331 NZ$0.332888 NZ$0.38049 NZ$0.38049 NZ$1 -
Jun-25 2022 NZ$0.38049 NZ$0.376234 NZ$0.388237 NZ$0.38293 - -
Jun-24 2022 NZ$0.383198 NZ$0.357082 NZ$0.389881 NZ$0.36974 NZ$90 -
Jun-23 2022 NZ$0.369742 NZ$0.329501 NZ$0.398211 NZ$0.340492 NZ$264 -

Historical and market price analysis of Hamster Share (HSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67975 NZD.