Market Cap zł10.41T 0.98%
Volume 24h zł548.75B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Hamster Groomers GROOMER

Hamster Groomers (GROOMER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 - -
Aug-25 2023 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 - -
Aug-24 2023 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 - -
Aug-23 2023 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 - -
Aug-22 2023 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 - -
Aug-21 2023 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 zł0.000000000119801175287617 - -
Aug-20 2023 zł0.000000000119801175287617 zł0.000000000119224036636789 zł0.000000000119966556714049 zł0.000000000119966556714049 - -
Aug-19 2023 zł0.000000000119796997154424 zł0.000000000118404374076433 zł0.000000000121569968397607 zł0.000000000121569968397607 zł12 -
Aug-18 2023 zł0.000000000121569968397607 zł0.000000000118554840516014 zł0.000000000121982462328743 zł0.000000000121982462328743 - -
Aug-17 2023 zł0.000000000122134349132869 zł0.000000000120016689165421 zł0.000000000129987817049323 zł0.000000000129987817049323 zł0 -
Aug-16 2023 zł0.000000000129987817049323 zł0.000000000129685534002374 zł0.00000000013132536456449 zł0.00000000013132536456449 - -
Aug-15 2023 zł0.000000000131355117474772 zł0.000000000131355117474772 zł0.000000000131652895996387 zł0.000000000131652895996387 zł19 -
Aug-14 2023 zł0.000000000131652895996387 zł0.000000000131459893171695 zł0.000000000132028500079681 zł0.000000000131607674258406 - -
Aug-13 2023 zł0.000000000131664698704722 zł0.000000000131639698967625 zł0.000000000132611109023187 zł0.000000000132611109023187 zł72 -
Aug-12 2023 zł0.000000000132611109023187 zł0.000000000132611109023187 zł0.000000000132611109023187 zł0.000000000132611109023187 - -

Historical and market price analysis of Hamster Groomers (GROOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93768 PLN.