Market Cap R46.55T -2.02%
Volume 24h R2.59T -26.38%
BTC % 51.02% 0.15%
ETH % 16.17% 0.61%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.037137 R0.033196 R0.046708 R0.046708 R4,338,241 R33,413,045
Jun-12 2024 R0.046086 R0.046086 R0.053741 R0.048408 R2,672,232 R41,463,919
Jun-11 2024 R0.048857 R0.047685 R0.053674 R0.052581 R3,187,565 R43,957,709
Jun-10 2024 R0.052494 R0.051931 R0.060114 R0.055404 R3,389,921 R47,229,605
Jun-09 2024 R0.056042 R0.050415 R0.057702 R0.051267 R2,684,977 R50,422,000
Jun-08 2024 R0.051567 R0.048646 R0.055579 R0.053789 R4,640,435 R46,395,569
Jun-07 2024 R0.053685 R0.051576 R0.06113 R0.058874 R5,806,912 R48,301,457
Jun-06 2024 R0.059603 R0.056899 R0.068266 R0.061854 R5,069,068 R53,626,092
Jun-05 2024 R0.063255 R0.063255 R0.076435 R0.076435 R5,511,550 R56,911,651
Jun-04 2024 R0.07065 R0.053985 R0.07065 R0.056647 R4,527,509 R63,564,855
Jun-03 2024 R0.055729 R0.055729 R0.066417 R0.065069 R6,088,232 R50,140,730
Jun-02 2024 R0.066998 R0.064254 R0.070482 R0.070482 R2,445,869 -
Jun-01 2024 R0.06799 R0.064946 R0.081261 R0.075286 R4,682,802 -
May-31 2024 R0.076717 R0.064462 R0.078796 R0.067135 R3,296,956 -
May-30 2024 R0.065988 R0.064882 R0.075707 R0.065591 R3,635,550 -

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3928 ZAR.