Market Cap zł10.61T -0.93%
Volume 24h zł571.37B -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 37 Seconds ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00825341 zł0.00737753 zł0.01038 zł0.01038 zł964,122 zł7,425,650
Jun-12 2024 zł0.010242 zł0.010242 zł0.011943 zł0.010758 zł593,872 zł9,214,860
Jun-11 2024 zł0.010858 zł0.010597 zł0.011928 zł0.011685 zł708,398 zł9,769,076
Jun-10 2024 zł0.011666 zł0.011541 zł0.013359 zł0.012312 zł753,369 zł10,496,215
Jun-09 2024 zł0.012454 zł0.011204 zł0.012823 zł0.011393 zł596,704 zł11,205,687
Jun-08 2024 zł0.01146 zł0.010811 zł0.012351 zł0.011954 zł1,031,281 zł10,310,861
Jun-07 2024 zł0.01193 zł0.011462 zł0.013585 zł0.013084 zł1,290,517 zł10,734,422
Jun-06 2024 zł0.013246 zł0.012645 zł0.015171 zł0.013746 zł1,126,540 zł11,917,758
Jun-05 2024 zł0.014057 zł0.014057 zł0.016986 zł0.016986 zł1,224,876 zł12,647,934
Jun-04 2024 zł0.015701 zł0.011997 zł0.015701 zł0.012589 zł1,006,185 zł14,126,529
Jun-03 2024 zł0.012385 zł0.012385 zł0.01476 zł0.01446 zł1,353,037 zł11,143,178
Jun-02 2024 zł0.014889 zł0.014279 zł0.015663 zł0.015663 zł543,565 -
Jun-01 2024 zł0.01511 zł0.014433 zł0.018059 zł0.016731 zł1,040,697 -
May-31 2024 zł0.017049 zł0.014326 zł0.017511 zł0.01492 zł732,709 -
May-30 2024 zł0.014665 zł0.014419 zł0.016825 zł0.014576 zł807,958 -

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.08758 PLN.