Market Cap CL$2,321.97T -4.01%
Volume 24h CL$172.57T 55.09%
BTC % 51.44% 2.06%
ETH % 16.73% 0.29%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2024 CL$2.5628 CL$2.2446 CL$2.8858 CL$2.2498 CL$307,038,604 CL$2,305,799,916
Jun-15 2024 CL$2.2410 CL$1.9448 CL$2.3986 CL$1.9614 CL$274,972,532 CL$2,016,303,156
Jun-14 2024 CL$1.9551 CL$1.8402 CL$2.0179 CL$1.8821 CL$157,221,831 CL$1,759,062,108
Jun-13 2024 CL$1.8707 CL$1.6721 CL$2.3528 CL$2.3528 CL$218,527,734 CL$1,683,096,230
Jun-12 2024 CL$2.3214 CL$2.3214 CL$2.7070 CL$2.4384 CL$134,606,801 CL$2,088,638,289
Jun-11 2024 CL$2.4610 CL$2.4020 CL$2.7037 CL$2.6486 CL$160,565,379 CL$2,214,256,568
Jun-10 2024 CL$2.6442 CL$2.6159 CL$3.0281 CL$2.7908 CL$170,758,567 CL$2,379,069,888
Jun-09 2024 CL$2.8229 CL$2.5395 CL$2.9066 CL$2.5824 CL$135,248,803 CL$2,539,878,589
Jun-08 2024 CL$2.5975 CL$2.4504 CL$2.7996 CL$2.7095 CL$233,750,001 CL$2,337,057,473
Jun-07 2024 CL$2.7042 CL$2.5980 CL$3.0792 CL$2.9656 CL$292,508,234 CL$2,433,061,673
Jun-06 2024 CL$3.0023 CL$2.8661 CL$3.4387 CL$3.1157 CL$255,341,282 CL$2,701,276,483
Jun-05 2024 CL$3.1863 CL$3.1863 CL$3.8502 CL$3.8502 CL$277,630,180 CL$2,866,778,061
Jun-04 2024 CL$3.5588 CL$2.7193 CL$3.5588 CL$2.8534 CL$228,061,615 CL$3,201,916,118
Jun-03 2024 CL$2.8072 CL$2.8072 CL$3.3456 CL$3.2776 CL$306,679,037 CL$2,525,710,337
Jun-02 2024 CL$3.3748 CL$3.2366 CL$3.5503 CL$3.5503 CL$123,204,351 -

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.49 CLP.