Market Cap Bs.91.81T -2.55%
Volume 24h Bs.7.03T 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 48 Seconds ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.086732 Bs.0.086378 Bs.0.100491 Bs.0.099874 Bs.7,667,120 Bs.78,033,966
Jun-16 2024 Bs.0.100611 Bs.0.088121 Bs.0.113291 Bs.0.088324 Bs.12,053,687 Bs.90,520,833
Jun-15 2024 Bs.0.087979 Bs.0.076348 Bs.0.094166 Bs.0.077 Bs.10,794,841 Bs.79,155,802
Jun-14 2024 Bs.0.076755 Bs.0.072242 Bs.0.079219 Bs.0.073888 Bs.6,172,197 Bs.69,057,062
Jun-13 2024 Bs.0.07344 Bs.0.065646 Bs.0.092367 Bs.0.092367 Bs.8,578,937 Bs.66,074,802
Jun-12 2024 Bs.0.091135 Bs.0.091135 Bs.0.106274 Bs.0.095728 Bs.5,284,379 Bs.81,995,527
Jun-11 2024 Bs.0.096617 Bs.0.094298 Bs.0.106142 Bs.0.10398 Bs.6,303,458 Bs.86,927,035
Jun-10 2024 Bs.0.103807 Bs.0.102695 Bs.0.118877 Bs.0.109563 Bs.6,703,621 Bs.93,397,258
Jun-09 2024 Bs.0.110824 Bs.0.099696 Bs.0.114108 Bs.0.101381 Bs.5,309,582 Bs.99,710,267
Jun-08 2024 Bs.0.101974 Bs.0.096199 Bs.0.109909 Bs.0.106369 Bs.9,176,531 Bs.91,747,939
Jun-07 2024 Bs.0.106163 Bs.0.101993 Bs.0.120886 Bs.0.116425 Bs.11,483,255 Bs.95,516,861
Jun-06 2024 Bs.0.117866 Bs.0.11252 Bs.0.134998 Bs.0.122318 Bs.10,024,159 Bs.106,046,408
Jun-05 2024 Bs.0.125088 Bs.0.125088 Bs.0.151152 Bs.0.151152 Bs.10,899,174 Bs.112,543,650
Jun-04 2024 Bs.0.139711 Bs.0.106757 Bs.0.139711 Bs.0.112021 Bs.8,953,217 Bs.125,700,462
Jun-03 2024 Bs.0.110206 Bs.0.110206 Bs.0.131342 Bs.0.128675 Bs.12,039,571 Bs.99,154,052

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37204 VES.