Market Cap MX$47.56T -0.4%
Volume 24h MX$2.68T -2.24%
BTC % 50.75% -0.27%
ETH % 16.4% 1.22%
Coins 27.669 +16
Exchanges 885
Last update 8 Seconds ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.038965 MX$0.036675 MX$0.040216 MX$0.03751 MX$3,133,406 MX$35,057,831
Jun-13 2024 MX$0.037283 MX$0.033326 MX$0.046891 MX$0.046891 MX$4,355,223 MX$33,543,843
Jun-12 2024 MX$0.046266 MX$0.046266 MX$0.053951 MX$0.048598 MX$2,682,692 MX$41,626,233
Jun-11 2024 MX$0.049049 MX$0.047871 MX$0.053884 MX$0.052787 MX$3,200,043 MX$44,129,785
Jun-10 2024 MX$0.052699 MX$0.052134 MX$0.060349 MX$0.055621 MX$3,403,191 MX$47,414,489
Jun-09 2024 MX$0.056261 MX$0.050612 MX$0.057928 MX$0.051467 MX$2,695,487 MX$50,619,381
Jun-08 2024 MX$0.051768 MX$0.048836 MX$0.055797 MX$0.054 MX$4,658,601 MX$46,577,188
Jun-07 2024 MX$0.053895 MX$0.051778 MX$0.061369 MX$0.059105 MX$5,829,643 MX$48,490,537
Jun-06 2024 MX$0.059836 MX$0.057122 MX$0.068534 MX$0.062097 MX$5,088,912 MX$53,836,016
Jun-05 2024 MX$0.063502 MX$0.063502 MX$0.076734 MX$0.076734 MX$5,533,126 MX$57,134,436
Jun-04 2024 MX$0.070926 MX$0.054196 MX$0.070926 MX$0.056869 MX$4,545,232 MX$63,813,685
Jun-03 2024 MX$0.055947 MX$0.055947 MX$0.066677 MX$0.065324 MX$6,112,065 MX$50,337,010
Jun-02 2024 MX$0.06726 MX$0.064506 MX$0.070758 MX$0.070758 MX$2,455,443 -
Jun-01 2024 MX$0.068256 MX$0.0652 MX$0.081579 MX$0.07558 MX$4,701,133 -
May-31 2024 MX$0.077017 MX$0.064715 MX$0.079105 MX$0.067398 MX$3,309,862 -

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.