Market Cap AU$3.91T -0.48%
Volume 24h AU$231.78B 46.42%
BTC % 50.95% 0.92%
ETH % 16.52% -0.54%
Coins 27.700 +27
Exchanges 885
Last update 2 Minutes ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2024 AU$0.00418201 AU$0.00366285 AU$0.00470905 AU$0.00367131 AU$501,023 AU$3,762,588
Jun-15 2024 AU$0.00365695 AU$0.00317351 AU$0.00391413 AU$0.0032006 AU$448,698 AU$3,290,190
Jun-14 2024 AU$0.0031904 AU$0.00300283 AU$0.00329283 AU$0.00307126 AU$256,554 AU$2,870,425
Jun-13 2024 AU$0.00305262 AU$0.00272866 AU$0.00383935 AU$0.00383935 AU$356,592 AU$2,746,465
Jun-12 2024 AU$0.00378815 AU$0.00378815 AU$0.0044174 AU$0.00397906 AU$219,650 AU$3,408,226
Jun-11 2024 AU$0.00401598 AU$0.00391959 AU$0.00441192 AU$0.00432204 AU$262,009 AU$3,613,209
Jun-10 2024 AU$0.00431487 AU$0.00426862 AU$0.00494126 AU$0.0045541 AU$278,643 AU$3,882,150
Jun-09 2024 AU$0.00460653 AU$0.004144 AU$0.00474302 AU$0.00421403 AU$220,698 AU$4,144,556
Jun-08 2024 AU$0.00423868 AU$0.00399861 AU$0.00456848 AU$0.00442136 AU$381,432 AU$3,813,594
Jun-07 2024 AU$0.00441279 AU$0.00423947 AU$0.00502476 AU$0.00483936 AU$477,313 AU$3,970,253
Jun-06 2024 AU$0.00489925 AU$0.00467702 AU$0.00561136 AU$0.00508431 AU$416,664 AU$4,407,924
Jun-05 2024 AU$0.00519942 AU$0.00519942 AU$0.00628281 AU$0.00628281 AU$453,035 AU$4,677,989
Jun-04 2024 AU$0.00580725 AU$0.00443747 AU$0.00580725 AU$0.00465629 AU$372,149 AU$5,224,865
Jun-03 2024 AU$0.00458083 AU$0.00458083 AU$0.00545938 AU$0.00534852 AU$500,437 AU$4,121,437
Jun-02 2024 AU$0.00550709 AU$0.00528155 AU$0.00579346 AU$0.00579346 AU$201,044 -

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.