Market Cap NZ$4.20T -0.81%
Volume 24h NZ$191.50B -11.34%
BTC % 50.51% -0.51%
ETH % 16.56% 2.29%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.00343247 NZ$0.00323067 NZ$0.00354267 NZ$0.00330429 NZ$276,019 NZ$3,088,217
Jun-13 2024 NZ$0.00328423 NZ$0.0029357 NZ$0.00413066 NZ$0.00413066 NZ$383,648 NZ$2,954,851
Jun-12 2024 NZ$0.00407557 NZ$0.00407557 NZ$0.00475257 NZ$0.00428097 NZ$236,316 NZ$3,666,823
Jun-11 2024 NZ$0.00432069 NZ$0.00421698 NZ$0.00474667 NZ$0.00464997 NZ$281,889 NZ$3,887,359
Jun-10 2024 NZ$0.00464226 NZ$0.0045925 NZ$0.00531618 NZ$0.00489964 NZ$299,785 NZ$4,176,706
Jun-09 2024 NZ$0.00495605 NZ$0.00445842 NZ$0.0051029 NZ$0.00453377 NZ$237,443 NZ$4,459,022
Jun-08 2024 NZ$0.00456028 NZ$0.00430201 NZ$0.00491511 NZ$0.00475682 NZ$410,373 NZ$4,102,949
Jun-07 2024 NZ$0.00474761 NZ$0.00456114 NZ$0.00540601 NZ$0.00520654 NZ$513,529 NZ$4,271,494
Jun-06 2024 NZ$0.00527098 NZ$0.00503188 NZ$0.00603712 NZ$0.00547007 NZ$448,278 NZ$4,742,373
Jun-05 2024 NZ$0.00559392 NZ$0.00559392 NZ$0.00675952 NZ$0.00675952 NZ$487,409 NZ$5,032,928
Jun-04 2024 NZ$0.00624787 NZ$0.00477416 NZ$0.00624787 NZ$0.00500958 NZ$400,386 NZ$5,621,298
Jun-03 2024 NZ$0.0049284 NZ$0.0049284 NZ$0.0058736 NZ$0.00575434 NZ$538,407 NZ$4,434,148
Jun-02 2024 NZ$0.00592494 NZ$0.00568228 NZ$0.00623303 NZ$0.00623303 NZ$216,298 -
Jun-01 2024 NZ$0.00601269 NZ$0.00574345 NZ$0.00718624 NZ$0.00665786 NZ$414,119 -
May-31 2024 NZ$0.00678443 NZ$0.00570072 NZ$0.00696833 NZ$0.00593707 NZ$291,563 -

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.