Market Cap CL$2,448.79T -1.44%
Volume 24h CL$256.29T 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
HALO Coin HALO

HALO Coin (HALO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$2.0171 CL$2.0125 CL$2.0315 CL$2.0216 CL$23,535,127 -
May-21 2024 CL$2.0301 CL$2.0214 CL$2.0307 CL$2.0224 CL$19,055,454 -
May-20 2024 CL$2.0230 CL$2.0221 CL$2.0316 CL$2.0230 CL$13,840,950 -
May-19 2024 CL$2.0301 CL$2.0223 CL$2.0313 CL$2.0244 CL$17,750,388 -
May-18 2024 CL$2.0243 CL$2.0242 CL$2.0250 CL$2.0246 - -
May-17 2024 CL$2.0246 CL$2.0240 CL$2.0308 CL$2.0249 CL$16,186,868 -
May-16 2024 CL$2.0232 CL$2.0232 CL$2.0315 CL$2.0312 CL$23,783,787 -
May-15 2024 CL$2.0238 CL$2.0238 CL$2.0399 CL$2.0391 CL$6,669,980 -
May-14 2024 CL$2.0393 CL$2.0389 CL$2.0854 CL$2.0854 CL$9,944,020 -
May-13 2024 CL$2.0853 CL$2.0849 CL$2.0923 CL$2.0887 CL$8,792,296 -
May-12 2024 CL$2.0892 CL$2.0304 CL$2.1476 CL$2.0304 CL$9,166,061 -
May-11 2024 CL$2.0308 CL$2.0302 CL$2.1493 CL$2.1490 CL$158 -
May-10 2024 CL$2.1490 CL$2.1413 CL$2.1503 CL$2.1481 CL$11,279,621 -
May-09 2024 CL$2.1483 CL$2.1410 CL$2.1483 CL$2.1458 CL$17,156,644 -
May-08 2024 CL$2.1404 CL$2.1404 CL$2.1492 CL$2.1474 CL$15,270,921 -

Historical and market price analysis of HALO Coin (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 568 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.61 CLP.