Market Cap zł10.45T -2.88%
Volume 24h zł1.16T 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 32 Seconds ago
HALO Coin HALO

HALO Coin (HALO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.0087145 zł0.00871056 zł0.00873831 zł0.00872636 zł62,989 -
May-22 2024 zł0.00874487 zł0.00872521 zł0.00880755 zł0.00876457 zł102,032 -
May-21 2024 zł0.00880126 zł0.0087636 zł0.008804 zł0.00876801 zł82,611 -
May-20 2024 zł0.00877051 zł0.00876647 zł0.00880765 zł0.00877062 zł60,005 -
May-19 2024 zł0.00880146 zł0.00876762 zł0.0088066 zł0.00877643 zł76,953 -
May-18 2024 zł0.00877637 zł0.00877584 zł0.00877902 zł0.00877753 - -
May-17 2024 zł0.00877736 zł0.00877479 zł0.00880418 zł0.00877866 zł70,175 -
May-16 2024 zł0.00877134 zł0.00877134 zł0.00880743 zł0.00880615 zł103,110 -
May-15 2024 zł0.00877407 zł0.00877407 zł0.00884398 zł0.00884052 zł28,916 -
May-14 2024 zł0.00884138 zł0.00883947 zł0.00904119 zł0.00904097 zł43,110 -
May-13 2024 zł0.00904043 zł0.00903897 zł0.00907118 zł0.00905527 zł38,117 -
May-12 2024 zł0.00905763 zł0.00880257 zł0.00931091 zł0.00880257 zł39,738 -
May-11 2024 zł0.00880446 zł0.00880196 zł0.00931806 zł0.00931668 zł1 -
May-10 2024 zł0.0093168 zł0.00928331 zł0.0093225 zł0.00931296 zł48,901 -
May-09 2024 zł0.00931379 zł0.00928211 zł0.00931379 zł0.00930288 zł74,379 -

Historical and market price analysis of HALO Coin (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 569 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94344 PLN.