Market Cap RM12.67T -1.75%
Volume 24h RM1.18T 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 52 Seconds ago
HALO Coin HALO

HALO Coin (HALO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.010396 RM0.010391 RM0.010424 RM0.01041 RM75,145 -
May-22 2024 RM0.010432 RM0.010409 RM0.010507 RM0.010456 RM121,724 -
May-21 2024 RM0.010499 RM0.010454 RM0.010503 RM0.01046 RM98,555 -
May-20 2024 RM0.010463 RM0.010458 RM0.010507 RM0.010463 RM71,585 -
May-19 2024 RM0.0105 RM0.010459 RM0.010506 RM0.01047 RM91,805 -
May-18 2024 RM0.01047 RM0.010469 RM0.010473 RM0.010471 - -
May-17 2024 RM0.010471 RM0.010468 RM0.010503 RM0.010472 RM83,718 -
May-16 2024 RM0.010464 RM0.010464 RM0.010507 RM0.010505 RM123,010 -
May-15 2024 RM0.010467 RM0.010467 RM0.01055 RM0.010546 RM34,497 -
May-14 2024 RM0.010547 RM0.010545 RM0.010786 RM0.010785 RM51,430 -
May-13 2024 RM0.010785 RM0.010783 RM0.010821 RM0.010802 RM45,474 -
May-12 2024 RM0.010805 RM0.010501 RM0.011107 RM0.010501 RM47,407 -
May-11 2024 RM0.010503 RM0.0105 RM0.011116 RM0.011114 RM1 -
May-10 2024 RM0.011114 RM0.011074 RM0.011121 RM0.01111 RM58,338 -
May-09 2024 RM0.011111 RM0.011073 RM0.011111 RM0.011098 RM88,734 -

Historical and market price analysis of HALO Coin (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 569 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.