Market Cap CA$3.66T -2.88%
Volume 24h CA$388.98B 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
HALO Coin HALO

HALO Coin (HALO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00303031 CA$0.00302894 CA$0.00303858 CA$0.00303443 CA$21,903 -
May-22 2024 CA$0.00304087 CA$0.00303403 CA$0.00306266 CA$0.00304772 CA$35,480 -
May-21 2024 CA$0.00306048 CA$0.00304738 CA$0.00306143 CA$0.00304892 CA$28,727 -
May-20 2024 CA$0.00304978 CA$0.00304838 CA$0.0030627 CA$0.00304982 CA$20,866 -
May-19 2024 CA$0.00306055 CA$0.00304878 CA$0.00306233 CA$0.00305184 CA$26,759 -
May-18 2024 CA$0.00305182 CA$0.00305164 CA$0.00305274 CA$0.00305222 - -
May-17 2024 CA$0.00305217 CA$0.00305127 CA$0.00306149 CA$0.00305262 CA$24,402 -
May-16 2024 CA$0.00305007 CA$0.00305007 CA$0.00306262 CA$0.00306218 CA$35,855 -
May-15 2024 CA$0.00305102 CA$0.00305102 CA$0.00307533 CA$0.00307413 CA$10,055 -
May-14 2024 CA$0.00307443 CA$0.00307376 CA$0.00314391 CA$0.00314383 CA$14,991 -
May-13 2024 CA$0.00314364 CA$0.00314314 CA$0.00315434 CA$0.0031488 CA$13,255 -
May-12 2024 CA$0.00314963 CA$0.00306093 CA$0.0032377 CA$0.00306093 CA$13,818 -
May-11 2024 CA$0.00306159 CA$0.00306072 CA$0.00324018 CA$0.0032397 CA$0 -
May-10 2024 CA$0.00323974 CA$0.0032281 CA$0.00324173 CA$0.00323841 CA$17,004 -
May-09 2024 CA$0.0032387 CA$0.00322768 CA$0.0032387 CA$0.00323491 CA$25,864 -

Historical and market price analysis of HALO Coin (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 569 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37126 CAD.