Market Cap Tk312.37T -2.68%
Volume 24h Tk35.11T 36.72%
BTC % 49.81% -0.72%
ETH % 16.57% 0%
Coins 27.307 +53
Exchanges 885
Last update 2 Minutes ago
HALO Coin HALO

HALO Coin (HALO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.260065 Tk0.259948 Tk0.260776 Tk0.260419 Tk1,879,769 -
May-22 2024 Tk0.260971 Tk0.260385 Tk0.262842 Tk0.261559 Tk3,044,927 -
May-21 2024 Tk0.262654 Tk0.26153 Tk0.262736 Tk0.261662 Tk2,465,356 -
May-20 2024 Tk0.261737 Tk0.261616 Tk0.262845 Tk0.26174 Tk1,790,714 -
May-19 2024 Tk0.26266 Tk0.26165 Tk0.262814 Tk0.261913 Tk2,296,509 -
May-18 2024 Tk0.261912 Tk0.261896 Tk0.261991 Tk0.261946 - -
May-17 2024 Tk0.261941 Tk0.261865 Tk0.262741 Tk0.26198 Tk2,094,224 -
May-16 2024 Tk0.261761 Tk0.261761 Tk0.262839 Tk0.2628 Tk3,077,098 -
May-15 2024 Tk0.261843 Tk0.261843 Tk0.263929 Tk0.263826 Tk862,949 -
May-14 2024 Tk0.263852 Tk0.263795 Tk0.269815 Tk0.269808 Tk1,286,537 -
May-13 2024 Tk0.269792 Tk0.269748 Tk0.27071 Tk0.270235 Tk1,137,530 -
May-12 2024 Tk0.270305 Tk0.262694 Tk0.277864 Tk0.262694 Tk1,185,886 -
May-11 2024 Tk0.26275 Tk0.262675 Tk0.278077 Tk0.278036 Tk20 -
May-10 2024 Tk0.27804 Tk0.27704 Tk0.27821 Tk0.277925 Tk1,459,335 -
May-09 2024 Tk0.27795 Tk0.277004 Tk0.27795 Tk0.277624 Tk2,219,692 -

Historical and market price analysis of HALO Coin (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 569 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.