시가총액 $2.34T
-0.42%
볼륨 24시간 $98.17B
4.73%
BTC % 53.21%
0.2%
ETH % 13.18%
0.3%
코인
28.820
+1
거래소
885
마지막 업데이트
1 분 전에
HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00078212 | $0.00076902 | $0.00078243 | $0.00076902 | $1,966 | - |
| Sep-20 2024 | $0.00076908 | $0.00076888 | $0.00076925 | $0.00076909 | - | - |
| Sep-19 2024 | $0.00076912 | $0.00076902 | $0.00077044 | $0.00076906 | $930 | - |
| Sep-18 2024 | $0.00076917 | $0.00076888 | $0.00076939 | $0.00076909 | $3,104 | - |
| Sep-17 2024 | $0.00076908 | $0.00076886 | $0.00076938 | $0.00076889 | - | - |
| Sep-16 2024 | $0.0007691 | $0.00076879 | $0.00076914 | $0.00076896 | - | - |
| Sep-15 2024 | $0.00076899 | $0.00076899 | $0.0007693 | $0.00076915 | $930 | - |
| Sep-14 2024 | $0.00076914 | $0.00076912 | $0.00076961 | $0.0007696 | $2,406 | - |
| Sep-13 2024 | $0.00076932 | $0.00076889 | $0.00076932 | $0.00076901 | $5,202 | - |
| Sep-12 2024 | $0.00076895 | $0.00076882 | $0.00076928 | $0.00076907 | - | - |
| Sep-11 2024 | $0.0007692 | $0.00076391 | $0.0007692 | $0.000764 | $4,899 | - |
| Sep-10 2024 | $0.000764 | $0.0007639 | $0.00076472 | $0.00076424 | - | - |
| Sep-09 2024 | $0.00076411 | $0.00075375 | $0.00076411 | $0.00075592 | $5,284 | - |
| Sep-08 2024 | $0.00075604 | $0.00075577 | $0.0007561 | $0.00075587 | $2,560 | - |
| Sep-07 2024 | $0.00075596 | $0.00075579 | $0.00075604 | $0.00075579 | - | - |