Cap Mercado $2.34T
-0.39%
Volumen 24h $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HALO Coin (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00078212 | $0.00076902 | $0.00078243 | $0.00076902 | $1,966 | - |
| Sep-20 2024 | $0.00076908 | $0.00076888 | $0.00076925 | $0.00076909 | - | - |
| Sep-19 2024 | $0.00076912 | $0.00076902 | $0.00077044 | $0.00076906 | $930 | - |
| Sep-18 2024 | $0.00076917 | $0.00076888 | $0.00076939 | $0.00076909 | $3,104 | - |
| Sep-17 2024 | $0.00076908 | $0.00076886 | $0.00076938 | $0.00076889 | - | - |
| Sep-16 2024 | $0.0007691 | $0.00076879 | $0.00076914 | $0.00076896 | - | - |
| Sep-15 2024 | $0.00076899 | $0.00076899 | $0.0007693 | $0.00076915 | $930 | - |
| Sep-14 2024 | $0.00076914 | $0.00076912 | $0.00076961 | $0.0007696 | $2,406 | - |
| Sep-13 2024 | $0.00076932 | $0.00076889 | $0.00076932 | $0.00076901 | $5,202 | - |
| Sep-12 2024 | $0.00076895 | $0.00076882 | $0.00076928 | $0.00076907 | - | - |
| Sep-11 2024 | $0.0007692 | $0.00076391 | $0.0007692 | $0.000764 | $4,899 | - |
| Sep-10 2024 | $0.000764 | $0.0007639 | $0.00076472 | $0.00076424 | - | - |
| Sep-09 2024 | $0.00076411 | $0.00075375 | $0.00076411 | $0.00075592 | $5,284 | - |
| Sep-08 2024 | $0.00075604 | $0.00075577 | $0.0007561 | $0.00075587 | $2,560 | - |
| Sep-07 2024 | $0.00075596 | $0.00075579 | $0.00075604 | $0.00075579 | - | - |