Market Cap CA$3.16T 2.48%
Volume 24h CA$143.45B -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00006288 CA$0.00006245 CA$0.00006679 CA$0.00006578 CA$3 -
May-11 2022 CA$0.00006554 CA$0.00006082 CA$0.00006583 CA$0.00006582 CA$3 -
May-07 2022 CA$0.00011457 CA$0.00011457 CA$0.00011457 CA$0.00011457 - -
May-06 2022 CA$0.00011457 CA$0.00003469 CA$0.00011457 CA$0.00003469 - -
May-05 2022 CA$0.00003469 CA$0.00003469 CA$0.00003469 CA$0.00003469 - -
May-04 2022 CA$0.00007899 CA$0.00007839 CA$0.00026422 CA$0.0002576 CA$1 -
May-03 2022 CA$0.00025753 CA$0.00011458 CA$0.00029928 CA$0.00011458 CA$7 -
May-02 2022 CA$0.00011458 CA$0.00011301 CA$0.00011458 CA$0.00011301 CA$1 -
May-01 2022 CA$0.00011301 CA$0.00011301 CA$0.00011301 CA$0.00011301 CA$1 -
Apr-30 2022 CA$0.00003813 CA$0.00003802 CA$0.00008987 CA$0.00003845 - -
Apr-29 2022 CA$0.00006851 CA$0.00006851 CA$0.00008372 CA$0.00008368 CA$5 -
Dec-03 2021 CA$0.0000666 CA$0.00006652 CA$0.00006739 CA$0.00006739 - -
Dec-02 2021 CA$0.00006738 CA$0.00006713 CA$0.00007304 CA$0.00007304 CA$3 -
Nov-30 2021 CA$0.00006906 CA$0.00006906 CA$0.00006966 CA$0.00006949 - -
Nov-29 2021 CA$0.00006949 CA$0.00006499 CA$0.00006968 CA$0.00006499 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1366 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.