Market Cap AR$2,116.33T 2.07%
Volume 24h AR$99.20T -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 1 minute ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.042336 AR$0.042047 AR$0.044967 AR$0.044288 AR$1,837 -
May-11 2022 AR$0.044127 AR$0.04095 AR$0.044324 AR$0.044317 AR$1,837 -
May-07 2022 AR$0.077133 AR$0.077133 AR$0.077133 AR$0.077133 - -
May-06 2022 AR$0.077133 AR$0.023359 AR$0.077133 AR$0.023359 - -
May-05 2022 AR$0.023359 AR$0.023359 AR$0.023359 AR$0.023359 - -
May-04 2022 AR$0.05318 AR$0.052777 AR$0.17788 AR$0.173426 AR$919 -
May-03 2022 AR$0.173379 AR$0.077142 AR$0.201489 AR$0.077142 AR$4,593 -
May-02 2022 AR$0.077142 AR$0.076086 AR$0.077142 AR$0.076086 AR$919 -
May-01 2022 AR$0.076086 AR$0.076086 AR$0.076086 AR$0.076086 AR$919 -
Apr-30 2022 AR$0.025676 AR$0.025598 AR$0.060509 AR$0.025888 - -
Apr-29 2022 AR$0.046126 AR$0.046126 AR$0.056363 AR$0.056335 AR$3,674 -
Dec-03 2021 AR$0.044843 AR$0.044783 AR$0.045374 AR$0.045371 - -
Dec-02 2021 AR$0.045367 AR$0.0452 AR$0.049176 AR$0.049176 AR$1,837 -
Nov-30 2021 AR$0.046497 AR$0.046497 AR$0.046898 AR$0.046782 - -
Nov-29 2021 AR$0.046782 AR$0.043754 AR$0.046912 AR$0.043754 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1366 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.