Market Cap HK$21.33T 0.9%
Volume 24h HK$1.93T 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Hadeswap HADES

Hadeswap (HADES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.301858 HK$0.293279 HK$0.315113 HK$0.315113 HK$71,656 -
May-22 2024 HK$0.314492 HK$0.312433 HK$0.322671 HK$0.313696 HK$89,697 -
May-21 2024 HK$0.313744 HK$0.311359 HK$0.331672 HK$0.330509 HK$208,706 -
May-20 2024 HK$0.32788 HK$0.302403 HK$0.328225 HK$0.303287 HK$142,545 -
May-19 2024 HK$0.303732 HK$0.298916 HK$0.311143 HK$0.308933 HK$127,569 -
May-18 2024 HK$0.30933 HK$0.304395 HK$0.312568 HK$0.304395 HK$144,120 -
May-17 2024 HK$0.303936 HK$0.289054 HK$0.308675 HK$0.289054 HK$314,446 -
May-16 2024 HK$0.288026 HK$0.285407 HK$0.323125 HK$0.313917 HK$778,317 -
May-15 2024 HK$0.49013 HK$0.278395 HK$0.49013 HK$0.279575 HK$592,532 -
May-14 2024 HK$0.27958 HK$0.276383 HK$0.306327 HK$0.305976 HK$290,490 -
May-13 2024 HK$0.310449 HK$0.294181 HK$0.314194 HK$0.305139 HK$195,052 -
May-12 2024 HK$0.306009 HK$0.306009 HK$0.315048 HK$0.314088 HK$164,333 -
May-11 2024 HK$0.314081 HK$0.312304 HK$0.319194 HK$0.319194 HK$170,162 -
May-10 2024 HK$0.319133 HK$0.316075 HK$0.347978 HK$0.345882 HK$363,262 -
May-09 2024 HK$0.345572 HK$0.330224 HK$0.347775 HK$0.332295 HK$405,986 -

Historical and market price analysis of Hadeswap (HADES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 473 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81346 HKD.